Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 64.46 64.56 62.56 64.16 30.59 Thousand
13 Nov, 2018 63.76 63.86 63.36 63.86 39.81 Thousand
12 Nov, 2018 63.46 64.06 62.56 64.06 38.85 Thousand
09 Nov, 2018 62.26 64.06 62.26 63.46 53.12 Thousand
08 Nov, 2018 60.46 62.26 60.46 62.26 27.28 Thousand
07 Nov, 2018 59.26 59.96 57.96 59.96 25.63 Thousand
06 Nov, 2018 58.46 58.46 56.96 57.76 7441.00
05 Nov, 2018 58.66 58.86 57.96 57.96 3307.00
02 Nov, 2018 57.36 58.66 57.36 58.66 6614.00
01 Nov, 2018 58.06 58.76 56.96 57.56 32.32 Thousand