United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 29.9 | 30.4 | 29.55 | 29.55 | 444.3 Thousand |
| 02 Oct, 2025 | 29.85 | 31.25 | 29.7 | 29.75 | 811.74 Thousand |
| 01 Oct, 2025 | 30.75 | 30.75 | 29.5 | 29.7 | 335 Thousand |
| 30 Sep, 2025 | 30.1 | 30.5 | 29.55 | 30.4 | 346.15 Thousand |
| 29 Sep, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Sep, 2025 | 30.9 | 30.95 | 29.85 | 30.0 | 665.12 Thousand |
| 25 Sep, 2025 | 30.6 | 32.2 | 30.6 | 30.9 | 492 Thousand |
| 24 Sep, 2025 | 31.3 | 31.45 | 30.7 | 30.7 | 484.36 Thousand |
| 23 Sep, 2025 | 32.0 | 32.2 | 31.3 | 31.5 | 437 Thousand |
| 22 Sep, 2025 | 32.25 | 32.6 | 31.8 | 32.0 | 473.18 Thousand |
4905
4907
4908
4772
4804
4806