United Fiber Optic Communication Inc. (4903)
TWD 30.2
(1.68%)
TWD 30.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 26.1 | 28.65 | 25.8 | 28.65 | 2.87 Million |
| 17 Jul, 2025 | 26.5 | 26.5 | 25.5 | 26.05 | 500.68 Thousand |
| 16 Jul, 2025 | 26.75 | 26.75 | 26.2 | 26.35 | 458.24 Thousand |
| 15 Jul, 2025 | 25.85 | 26.75 | 25.85 | 26.6 | 508.17 Thousand |
| 14 Jul, 2025 | 27.0 | 27.0 | 26.15 | 26.15 | 1.2 Million |
| 11 Jul, 2025 | 27.6 | 27.6 | 26.25 | 27.6 | 3.21 Million |
| 10 Jul, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 466.85 Thousand |
| 09 Jul, 2025 | 22.25 | 23.25 | 22.25 | 22.85 | 227.59 Thousand |
| 08 Jul, 2025 | 22.5 | 22.55 | 22.05 | 22.25 | 183 Thousand |
| 07 Jul, 2025 | 23.65 | 23.65 | 22.5 | 22.7 | 357.15 Thousand |
4905
4907
4908
4772
4804
4806