TWD 33.15
(4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 42.05 | 42.05 | 40.15 | 40.6 | 5.62 Million |
04 Dec, 2024 | 39.95 | 42.5 | 39.85 | 42.0 | 18.38 Million |
03 Dec, 2024 | 35.8 | 39.2 | 35.8 | 39.2 | 5.32 Million |
02 Dec, 2024 | 36.2 | 36.8 | 35.6 | 35.65 | 1.78 Million |
29 Nov, 2024 | 36.0 | 36.55 | 35.55 | 36.05 | 2 Million |
28 Nov, 2024 | 36.6 | 37.7 | 35.9 | 35.95 | 2.9 Million |
27 Nov, 2024 | 38.95 | 39.35 | 36.9 | 36.95 | 3.59 Million |
26 Nov, 2024 | 39.95 | 40.2 | 38.75 | 38.95 | 3.16 Million |
25 Nov, 2024 | 39.8 | 42.15 | 39.15 | 40.2 | 6.28 Million |
22 Nov, 2024 | 42.1 | 42.6 | 39.9 | 39.9 | 4.22 Million |
6182
AGB2
FCSS
0305
603203
SOUTHWEST