United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.8 | 29.05 | 28.05 | 28.55 | 884.38 Thousand |
| 04 Nov, 2025 | 30.1 | 30.3 | 29.0 | 29.1 | 956.5 Thousand |
| 03 Nov, 2025 | 31.3 | 31.3 | 30.1 | 30.1 | 657.5 Thousand |
| 31 Oct, 2025 | 31.65 | 31.85 | 30.8 | 31.0 | 693.42 Thousand |
| 30 Oct, 2025 | 33.4 | 33.5 | 31.5 | 31.65 | 2.04 Million |
| 29 Oct, 2025 | 33.5 | 33.8 | 32.5 | 33.4 | 3.99 Million |
| 28 Oct, 2025 | 30.5 | 32.1 | 30.1 | 31.8 | 1.85 Million |
| 27 Oct, 2025 | 30.5 | 31.15 | 29.7 | 30.6 | 807.33 Thousand |
| 23 Oct, 2025 | 30.85 | 30.95 | 30.05 | 30.1 | 510 Thousand |
| 22 Oct, 2025 | 31.2 | 31.65 | 30.8 | 30.85 | 662.37 Thousand |
4905
4907
4908
4772
4804
4806