United Fiber Optic Communication Inc. (4903)
TWD 30.6
(-1.92%)
TWD 30.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 25.65 | 26.4 | 25.2 | 25.2 | 255.05 Thousand |
| 18 Jun, 2025 | 25.95 | 26.0 | 25.55 | 25.65 | 171.42 Thousand |
| 17 Jun, 2025 | 26.0 | 26.3 | 25.4 | 25.5 | 311 Thousand |
| 16 Jun, 2025 | 25.45 | 25.95 | 24.6 | 25.5 | 254 Thousand |
| 13 Jun, 2025 | 26.1 | 26.1 | 24.9 | 24.9 | 313.1 Thousand |
| 12 Jun, 2025 | 26.05 | 26.3 | 25.8 | 26.0 | 261.44 Thousand |
| 11 Jun, 2025 | 26.35 | 27.0 | 25.8 | 26.2 | 587.47 Thousand |
| 10 Jun, 2025 | 24.95 | 26.2 | 24.95 | 26.2 | 430.08 Thousand |
| 09 Jun, 2025 | 25.15 | 25.4 | 24.75 | 25.4 | 276.85 Thousand |
| 06 Jun, 2025 | 24.9 | 25.6 | 24.7 | 25.2 | 213 Thousand |
4905
4907
4908
4772
4804
4806