United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 32.15 | 32.2 | 31.05 | 31.15 | 1 Million |
| 20 Oct, 2025 | 29.8 | 32.3 | 29.8 | 31.8 | 2.22 Million |
| 17 Oct, 2025 | 29.8 | 30.05 | 29.4 | 29.75 | 580.28 Thousand |
| 16 Oct, 2025 | 29.85 | 30.7 | 29.8 | 29.85 | 659.37 Thousand |
| 15 Oct, 2025 | 30.05 | 30.4 | 29.7 | 29.8 | 616.46 Thousand |
| 14 Oct, 2025 | 31.0 | 31.5 | 29.8 | 29.9 | 841.77 Thousand |
| 13 Oct, 2025 | 28.5 | 30.85 | 28.5 | 30.65 | 554.2 Thousand |
| 09 Oct, 2025 | 31.4 | 32.45 | 31.0 | 31.1 | 1.03 Million |
| 08 Oct, 2025 | 31.1 | 31.25 | 30.05 | 31.0 | 738.75 Thousand |
| 07 Oct, 2025 | 29.95 | 30.65 | 29.8 | 30.15 | 506.36 Thousand |
4905
4907
4908
4772
4804
4806