United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 31.55 | 32.75 | 31.3 | 32.25 | 1.05 Million |
| 18 Sep, 2025 | 31.35 | 31.7 | 31.0 | 31.2 | 485.21 Thousand |
| 17 Sep, 2025 | 32.1 | 32.1 | 31.25 | 31.35 | 415.11 Thousand |
| 16 Sep, 2025 | 30.45 | 32.3 | 30.3 | 31.65 | 511.13 Thousand |
| 15 Sep, 2025 | 31.1 | 31.2 | 30.2 | 30.45 | 563.09 Thousand |
| 12 Sep, 2025 | 30.7 | 32.15 | 30.7 | 31.05 | 589.32 Thousand |
| 11 Sep, 2025 | 32.45 | 32.75 | 30.7 | 30.8 | 1.01 Million |
| 10 Sep, 2025 | 33.3 | 33.6 | 32.4 | 32.45 | 729.48 Thousand |
| 09 Sep, 2025 | 34.3 | 34.3 | 33.25 | 33.3 | 789.2 Thousand |
| 08 Sep, 2025 | 32.55 | 34.05 | 32.55 | 33.8 | 884.68 Thousand |
4905
4907
4908
4772
4804
4806