United Fiber Optic Communication Inc. (4903)
TWD 30.2
(1.68%)
TWD 30.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.05 | 26.5 | 25.85 | 25.85 | 693.01 Thousand |
| 22 Apr, 2025 | 23.9 | 26.75 | 23.9 | 25.1 | 1.28 Million |
| 21 Apr, 2025 | 26.2 | 26.25 | 24.8 | 24.8 | 437.28 Thousand |
| 18 Apr, 2025 | 27.0 | 27.15 | 25.75 | 26.0 | 529 Thousand |
| 17 Apr, 2025 | 26.85 | 27.5 | 26.05 | 26.35 | 686.23 Thousand |
| 16 Apr, 2025 | 27.4 | 27.8 | 26.4 | 26.85 | 1.75 Million |
| 15 Apr, 2025 | 24.8 | 26.65 | 24.7 | 26.65 | 908.01 Thousand |
| 14 Apr, 2025 | 24.75 | 25.6 | 24.15 | 24.25 | 748 Thousand |
| 11 Apr, 2025 | 23.0 | 23.55 | 22.0 | 23.3 | 751.24 Thousand |
| 10 Apr, 2025 | 23.25 | 23.45 | 22.95 | 23.45 | 644.08 Thousand |
4905
4907
4908
4772
4804
4806