United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 32.15 | 32.9 | 32.15 | 32.3 | 618.88 Thousand |
| 04 Sep, 2025 | 33.2 | 33.5 | 32.0 | 32.0 | 666.68 Thousand |
| 03 Sep, 2025 | 32.65 | 33.15 | 32.6 | 33.05 | 408 Thousand |
| 02 Sep, 2025 | 34.25 | 34.55 | 32.25 | 32.6 | 894.27 Thousand |
| 01 Sep, 2025 | 34.75 | 34.95 | 33.5 | 33.7 | 1.1 Million |
| 29 Aug, 2025 | 36.75 | 36.75 | 35.0 | 35.0 | 1.98 Million |
| 28 Aug, 2025 | 34.9 | 36.25 | 34.0 | 36.2 | 2.44 Million |
| 27 Aug, 2025 | 34.5 | 35.0 | 34.15 | 34.7 | 1.12 Million |
| 26 Aug, 2025 | 34.9 | 34.9 | 34.15 | 34.35 | 935.13 Thousand |
| 25 Aug, 2025 | 34.95 | 35.3 | 34.1 | 34.9 | 1.39 Million |
4905
4907
4908
4772
4804
4806