United Fiber Optic Communication Inc. (4903)
TWD 30.2
(1.68%)
TWD 30.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.35 | 22.1 | 21.35 | 21.35 | 1.18 Million |
| 08 Apr, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 163.44 Thousand |
| 07 Apr, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 140.25 Thousand |
| 02 Apr, 2025 | 29.0 | 29.2 | 28.35 | 29.2 | 328.2 Thousand |
| 01 Apr, 2025 | 28.9 | 29.2 | 28.65 | 29.0 | 435.68 Thousand |
| 31 Mar, 2025 | 28.85 | 29.4 | 28.15 | 28.55 | 946.01 Thousand |
| 28 Mar, 2025 | 30.6 | 30.6 | 29.7 | 30.2 | 971.88 Thousand |
| 27 Mar, 2025 | 31.85 | 31.85 | 31.0 | 31.05 | 575.15 Thousand |
| 26 Mar, 2025 | 31.9 | 32.35 | 31.5 | 31.9 | 511.22 Thousand |
| 25 Mar, 2025 | 32.8 | 33.05 | 31.45 | 31.8 | 972.02 Thousand |
4905
4907
4908
4772
4804
4806