United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.6 | 30.35 | 29.6 | 29.8 | 522.23 Thousand |
| 07 Aug, 2025 | 30.5 | 30.55 | 29.55 | 29.6 | 1 Million |
| 06 Aug, 2025 | 30.2 | 30.75 | 30.1 | 30.25 | 675.54 Thousand |
| 05 Aug, 2025 | 30.55 | 31.65 | 30.45 | 30.7 | 1.54 Million |
| 04 Aug, 2025 | 29.9 | 30.35 | 29.0 | 30.0 | 653.03 Thousand |
| 01 Aug, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 908.19 Thousand |
| 31 Jul, 2025 | 31.2 | 31.75 | 30.6 | 30.6 | 1.29 Million |
| 30 Jul, 2025 | 30.4 | 31.5 | 29.65 | 31.2 | 1.3 Million |
| 29 Jul, 2025 | 31.5 | 31.5 | 30.3 | 30.5 | 1.78 Million |
| 28 Jul, 2025 | 32.0 | 32.1 | 31.0 | 31.25 | 1.48 Million |
4905
4907
4908
4772
4804
4806