United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 27.6 | 27.6 | 26.25 | 27.6 | 3.21 Million |
| 10 Jul, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 466.85 Thousand |
| 09 Jul, 2025 | 22.25 | 23.25 | 22.25 | 22.85 | 227.59 Thousand |
| 08 Jul, 2025 | 22.5 | 22.55 | 22.05 | 22.25 | 183 Thousand |
| 07 Jul, 2025 | 23.65 | 23.65 | 22.5 | 22.7 | 357.15 Thousand |
| 04 Jul, 2025 | 24.05 | 24.75 | 23.35 | 23.5 | 319.1 Thousand |
| 03 Jul, 2025 | 24.0 | 24.4 | 23.75 | 24.05 | 393 Thousand |
| 02 Jul, 2025 | 23.5 | 23.7 | 23.3 | 23.7 | 198.11 Thousand |
| 01 Jul, 2025 | 24.35 | 24.35 | 23.5 | 23.7 | 256.06 Thousand |
| 30 Jun, 2025 | 24.45 | 24.45 | 23.2 | 23.7 | 251.05 Thousand |
4905
4907
4908
4772
4804
4806