United Fiber Optic Communication Inc. (4903)
TWD 30.0
(0.33%)
TWD 30.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 31.6 | 33.25 | 31.1 | 33.0 | 1.09 Million |
| 10 Mar, 2025 | 33.6 | 33.8 | 32.55 | 32.55 | 932.22 Thousand |
| 07 Mar, 2025 | 34.0 | 34.65 | 33.35 | 33.45 | 824.13 Thousand |
| 06 Mar, 2025 | 34.8 | 35.25 | 34.0 | 34.0 | 707.11 Thousand |
| 05 Mar, 2025 | 34.15 | 35.75 | 34.15 | 34.6 | 1.56 Million |
| 04 Mar, 2025 | 33.5 | 34.9 | 33.25 | 34.35 | 1.06 Million |
| 03 Mar, 2025 | 36.25 | 36.25 | 34.5 | 34.5 | 909.01 Thousand |
| 27 Feb, 2025 | 36.75 | 37.5 | 36.0 | 36.0 | 1.16 Million |
| 26 Feb, 2025 | 36.15 | 37.5 | 36.15 | 36.45 | 1.24 Million |
| 25 Feb, 2025 | 36.35 | 37.5 | 36.25 | 36.25 | 930.38 Thousand |
4905
4907
4908
4772
4804
4806