United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.95 24.95 23.9 24.15 198.1 Thousand
26 Jun, 2025 24.55 25.0 24.25 24.4 196 Thousand
25 Jun, 2025 25.3 25.3 24.1 24.2 257.21 Thousand
24 Jun, 2025 24.0 24.7 24.0 24.65 202.14 Thousand
23 Jun, 2025 22.55 24.25 22.55 23.7 193.45 Thousand
20 Jun, 2025 25.7 25.7 24.25 24.3 339.05 Thousand
19 Jun, 2025 25.65 26.4 25.2 25.2 255.05 Thousand
18 Jun, 2025 25.95 26.0 25.55 25.65 171.42 Thousand
17 Jun, 2025 26.0 26.3 25.4 25.5 311 Thousand
16 Jun, 2025 25.45 25.95 24.6 25.5 254 Thousand