United Fiber Optic Communication Inc. (4903)

TWD 30.25

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 36.15 37.5 36.15 36.45 1.24 Million
25 Feb, 2025 36.35 37.5 36.25 36.25 930.38 Thousand
24 Feb, 2025 36.6 37.1 35.8 37.1 1.22 Million
21 Feb, 2025 36.55 37.3 35.7 36.95 1.95 Million
20 Feb, 2025 38.4 38.55 36.6 36.6 2.55 Million
19 Feb, 2025 38.4 39.1 38.2 38.3 1.78 Million
18 Feb, 2025 38.3 39.25 38.1 38.6 2.36 Million
17 Feb, 2025 39.4 39.95 38.5 38.55 2.71 Million
14 Feb, 2025 39.65 41.7 38.8 39.25 7.83 Million
13 Feb, 2025 40.0 40.9 39.55 39.55 3.85 Million