United Fiber Optic Communication Inc. (4903)
TWD 30.25
(0.17%)
TWD 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 34.0 | 34.55 | 33.25 | 34.15 | 3.34 Million |
| 17 Jan, 2025 | 36.5 | 36.75 | 34.5 | 34.65 | 8.39 Million |
| 16 Jan, 2025 | 35.85 | 38.0 | 35.05 | 36.35 | 16.29 Million |
| 15 Jan, 2025 | 34.6 | 36.0 | 34.2 | 34.9 | 9.66 Million |
| 14 Jan, 2025 | 33.8 | 36.45 | 33.6 | 33.8 | 14.04 Million |
| 13 Jan, 2025 | 34.5 | 34.7 | 32.0 | 33.6 | 15.2 Million |
| 10 Jan, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1.35 Million |
| 09 Jan, 2025 | 30.0 | 30.0 | 28.7 | 28.8 | 1.71 Million |
| 08 Jan, 2025 | 30.9 | 31.2 | 29.4 | 29.9 | 1.72 Million |
| 07 Jan, 2025 | 32.35 | 32.35 | 30.8 | 30.85 | 1.18 Million |
4905
4907
4908
4772
4804
4806