United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.8 | 30.1 | 29.3 | 29.8 | 558.08 Thousand |
| 14 May, 2025 | 29.9 | 31.2 | 29.7 | 30.1 | 2.2 Million |
| 13 May, 2025 | 30.65 | 30.65 | 29.3 | 29.35 | 986.22 Thousand |
| 12 May, 2025 | 30.2 | 30.5 | 29.1 | 29.9 | 1.31 Million |
| 09 May, 2025 | 28.7 | 30.95 | 28.55 | 30.0 | 3.18 Million |
| 08 May, 2025 | 28.6 | 28.95 | 28.45 | 28.7 | 575.67 Thousand |
| 07 May, 2025 | 27.85 | 29.45 | 27.25 | 28.25 | 1.61 Million |
| 06 May, 2025 | 27.85 | 28.35 | 27.35 | 27.65 | 721.11 Thousand |
| 05 May, 2025 | 29.4 | 29.45 | 27.0 | 27.85 | 862.3 Thousand |
| 02 May, 2025 | 30.2 | 30.25 | 29.0 | 29.35 | 883 Thousand |
4905
4907
4908
4772
4804
4806