United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 34.65 | 38.5 | 34.3 | 38.5 | 7.15 Million |
| 06 Feb, 2025 | 34.5 | 35.7 | 34.5 | 35.0 | 1.97 Million |
| 05 Feb, 2025 | 34.45 | 35.7 | 34.35 | 34.35 | 2.05 Million |
| 04 Feb, 2025 | 35.45 | 35.95 | 33.45 | 34.15 | 2.78 Million |
| 03 Feb, 2025 | 36.05 | 36.9 | 34.2 | 35.4 | 3.53 Million |
| 22 Jan, 2025 | 36.5 | 38.9 | 35.9 | 37.9 | 18.1 Million |
| 21 Jan, 2025 | 34.0 | 37.45 | 33.7 | 35.9 | 10.79 Million |
| 20 Jan, 2025 | 34.0 | 34.55 | 33.25 | 34.15 | 3.34 Million |
| 17 Jan, 2025 | 36.5 | 36.75 | 34.5 | 34.65 | 8.39 Million |
| 16 Jan, 2025 | 35.85 | 38.0 | 35.05 | 36.35 | 16.29 Million |
4905
4907
4908
4772
4804
4806