United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 27.4 | 27.8 | 26.4 | 26.85 | 1.75 Million |
| 15 Apr, 2025 | 24.8 | 26.65 | 24.7 | 26.65 | 908.01 Thousand |
| 14 Apr, 2025 | 24.75 | 25.6 | 24.15 | 24.25 | 748 Thousand |
| 11 Apr, 2025 | 23.0 | 23.55 | 22.0 | 23.3 | 751.24 Thousand |
| 10 Apr, 2025 | 23.25 | 23.45 | 22.95 | 23.45 | 644.08 Thousand |
| 09 Apr, 2025 | 21.35 | 22.1 | 21.35 | 21.35 | 1.18 Million |
| 08 Apr, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 163.44 Thousand |
| 07 Apr, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 140.25 Thousand |
| 02 Apr, 2025 | 29.0 | 29.2 | 28.35 | 29.2 | 328.2 Thousand |
| 01 Apr, 2025 | 28.9 | 29.2 | 28.65 | 29.0 | 435.68 Thousand |
4905
4907
4908
4772
4804
4806