United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 30.0 | 30.3 | 28.8 | 28.8 | 1.13 Million |
| 29 Apr, 2025 | 30.85 | 32.15 | 30.05 | 30.05 | 5.97 Million |
| 28 Apr, 2025 | 27.1 | 29.3 | 26.9 | 29.3 | 966.57 Thousand |
| 25 Apr, 2025 | 26.7 | 27.3 | 26.4 | 26.65 | 842 Thousand |
| 24 Apr, 2025 | 26.4 | 26.4 | 25.3 | 26.0 | 350 Thousand |
| 23 Apr, 2025 | 26.05 | 26.5 | 25.85 | 25.85 | 693.01 Thousand |
| 22 Apr, 2025 | 23.9 | 26.75 | 23.9 | 25.1 | 1.28 Million |
| 21 Apr, 2025 | 26.2 | 26.25 | 24.8 | 24.8 | 437.28 Thousand |
| 18 Apr, 2025 | 27.0 | 27.15 | 25.75 | 26.0 | 529 Thousand |
| 17 Apr, 2025 | 26.85 | 27.5 | 26.05 | 26.35 | 686.23 Thousand |
4905
4907
4908
4772
4804
4806