United Fiber Optic Communication Inc. (4903.TWO)
TWD 24.25
(4.08%)
TWD 24.25
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.75 | 25.6 | 24.5 | 24.75 | 558.92 Thousand |
| 11 Apr, 2025 | 23.0 | 23.55 | 22.0 | 23.3 | 750.91 Thousand |
| 10 Apr, 2025 | 23.25 | 23.45 | 22.95 | 23.45 | 646.28 Thousand |
| 09 Apr, 2025 | 21.35 | 22.1 | 21.35 | 21.35 | 1.18 Million |
| 08 Apr, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 167.27 Thousand |
| 07 Apr, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 142.02 Thousand |
| 02 Apr, 2025 | 29.0 | 29.2 | 28.35 | 29.2 | 328.92 Thousand |
| 01 Apr, 2025 | 28.9 | 29.2 | 28.65 | 29.0 | 438.04 Thousand |
| 31 Mar, 2025 | 28.85 | 29.4 | 28.15 | 28.55 | 948.81 Thousand |
| 28 Mar, 2025 | 30.6 | 30.6 | 29.7 | 30.2 | 976.12 Thousand |
6182
AGB2
FCSS
0305
603203
SOUTHWEST