United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.1 35.75 33.7 34.25 1.91 Million
14 Mar, 2025 33.55 34.15 33.3 33.8 814.3 Thousand
13 Mar, 2025 34.7 35.2 33.25 33.65 1.81 Million
12 Mar, 2025 33.3 35.45 33.25 34.35 2.93 Million
11 Mar, 2025 31.6 33.25 31.1 33.0 1.09 Million
10 Mar, 2025 33.6 33.8 32.55 32.55 932.22 Thousand
07 Mar, 2025 34.0 34.65 33.35 33.45 824.13 Thousand
06 Mar, 2025 34.8 35.25 34.0 34.0 707.11 Thousand
05 Mar, 2025 34.15 35.75 34.15 34.6 1.56 Million
04 Mar, 2025 33.5 34.9 33.25 34.35 1.06 Million