United Fiber Optic Communication Inc. (4903)
TWD 31.05
(-2.05%)
TWD 31.05
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 41.4 | 46.55 | 41.2 | 46.55 | 10.7 Million |
| 30 Oct, 2024 | 43.7 | 44.6 | 42.0 | 42.35 | 4.89 Million |
| 29 Oct, 2024 | 44.1 | 45.1 | 43.1 | 43.65 | 5.51 Million |
| 28 Oct, 2024 | 49.5 | 49.8 | 44.6 | 44.6 | 9.07 Million |
| 25 Oct, 2024 | 49.45 | 51.5 | 47.8 | 49.4 | 10.72 Million |
| 24 Oct, 2024 | 51.1 | 51.7 | 49.25 | 49.45 | 7.5 Million |
| 23 Oct, 2024 | 49.9 | 53.5 | 49.9 | 51.8 | 12.16 Million |
| 22 Oct, 2024 | 51.1 | 52.0 | 50.0 | 50.0 | 6.59 Million |
| 21 Oct, 2024 | 51.4 | 53.4 | 51.4 | 51.6 | 9.43 Million |
| 18 Oct, 2024 | 53.9 | 54.3 | 51.1 | 51.1 | 11.31 Million |
4905
4907
4908
4772
4804
4806