United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 32.0 | 33.1 | 30.9 | 32.3 | 4.06 Million |
| 24 Jul, 2025 | 29.2 | 31.95 | 28.9 | 31.95 | 3.57 Million |
| 23 Jul, 2025 | 28.85 | 29.5 | 28.35 | 29.05 | 1.13 Million |
| 22 Jul, 2025 | 30.5 | 30.5 | 28.45 | 28.45 | 2.4 Million |
| 21 Jul, 2025 | 28.8 | 31.2 | 28.65 | 30.45 | 3.85 Million |
| 18 Jul, 2025 | 26.1 | 28.65 | 25.8 | 28.65 | 2.87 Million |
| 17 Jul, 2025 | 26.5 | 26.5 | 25.5 | 26.05 | 500.68 Thousand |
| 16 Jul, 2025 | 26.75 | 26.75 | 26.2 | 26.35 | 458.24 Thousand |
| 15 Jul, 2025 | 25.85 | 26.75 | 25.85 | 26.6 | 508.17 Thousand |
| 14 Jul, 2025 | 27.0 | 27.0 | 26.15 | 26.15 | 1.2 Million |
4905
4907
4908
4772
4804
4806