United Fiber Optic Communication Inc. (4903)

TWD 30.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 32.8 33.05 31.45 31.8 972.02 Thousand
24 Mar, 2025 33.35 34.25 32.4 32.4 1.19 Million
21 Mar, 2025 33.8 33.85 33.2 33.35 607.03 Thousand
20 Mar, 2025 33.4 34.3 33.25 33.3 1.04 Million
19 Mar, 2025 34.05 34.35 32.9 32.9 919 Thousand
18 Mar, 2025 34.6 34.65 33.6 33.85 769.63 Thousand
17 Mar, 2025 34.1 35.75 33.7 34.25 1.91 Million
14 Mar, 2025 33.55 34.15 33.3 33.8 814.3 Thousand
13 Mar, 2025 34.7 35.2 33.25 33.65 1.81 Million
12 Mar, 2025 33.3 35.45 33.25 34.35 2.93 Million