Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.44 9.44 9.29 9.3 2000.00
19 Nov, 2021 9.47 9.47 9.0 9.16 22.5 Thousand
18 Nov, 2021 8.7 9.19 8.7 9.19 14 Thousand
17 Nov, 2021 9.7 9.7 9.0 9.0 57.5 Thousand
16 Nov, 2021 9.86 10.0 9.0 10.0 42.5 Thousand
15 Nov, 2021 9.98 10.0 9.53 9.61 23.5 Thousand
12 Nov, 2021 9.79 10.2 9.65 10.2 30 Thousand
11 Nov, 2021 10.15 10.65 10.15 10.65 27 Thousand
10 Nov, 2021 10.55 10.55 9.52 10.45 10 Thousand
09 Nov, 2021 10.7 10.7 10.7 10.7 -