Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 10.95 | 10.95 | 10.25 | 10.8 | 67.5 Thousand |
| 17 Dec, 2021 | 10.3 | 10.95 | 10.3 | 10.95 | 7500.00 |
| 16 Dec, 2021 | 11.1 | 11.1 | 10.0 | 10.95 | 29 Thousand |
| 15 Dec, 2021 | 11.1 | 11.2 | 9.71 | 11.0 | 42.5 Thousand |
| 14 Dec, 2021 | 9.5 | 10.55 | 9.45 | 10.3 | 48 Thousand |
| 13 Dec, 2021 | 9.57 | 9.62 | 9.47 | 9.62 | 89.5 Thousand |
| 10 Dec, 2021 | 8.79 | 8.79 | 8.21 | 8.3 | 16 Thousand |
| 09 Dec, 2021 | 8.81 | 8.93 | 8.56 | 8.56 | 6000.00 |
| 08 Dec, 2021 | 8.9 | 9.09 | 8.63 | 9.09 | 21 Thousand |
| 07 Dec, 2021 | 8.79 | 8.88 | 8.72 | 8.72 | 2500.00 |
4903
4905
4907
4768
4772
4804