Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 10.5 10.8 10.3 10.7 78.5 Thousand
17 Jan, 2022 10.0 10.7 10.0 10.5 82.5 Thousand
14 Jan, 2022 9.88 10.55 9.54 10.5 49 Thousand
13 Jan, 2022 9.65 10.1 9.51 9.64 15 Thousand
12 Jan, 2022 9.9 9.99 9.61 9.96 5000.00
11 Jan, 2022 10.05 10.3 10.0 10.15 5500.00
10 Jan, 2022 10.0 10.35 9.81 9.88 13 Thousand
07 Jan, 2022 9.98 10.7 9.32 10.7 28.5 Thousand
06 Jan, 2022 9.66 9.96 9.52 9.84 25 Thousand
05 Jan, 2022 10.0 10.15 9.8 10.0 30 Thousand