Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 9.72 9.87 9.54 9.87 5000.00
23 Feb, 2022 9.73 10.1 9.66 10.1 9500.00
22 Feb, 2022 10.15 10.15 10.15 10.15 -
21 Feb, 2022 10.0 10.15 10.0 10.15 4000.00
18 Feb, 2022 10.25 10.4 10.25 10.4 2000.00
17 Feb, 2022 9.9 10.35 9.89 10.35 18 Thousand
16 Feb, 2022 10.05 10.25 9.87 10.25 5500.00
15 Feb, 2022 10.2 10.5 10.2 10.5 5000.00
14 Feb, 2022 10.15 10.55 10.05 10.5 7500.00
11 Feb, 2022 10.8 10.95 10.5 10.8 53 Thousand