Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.0 11.3 10.95 10.95 4000.00
24 Mar, 2022 10.15 10.65 10.15 10.65 18.5 Thousand
23 Mar, 2022 9.93 10.3 9.93 10.25 28.5 Thousand
22 Mar, 2022 10.2 10.2 9.53 10.0 7500.00
21 Mar, 2022 9.89 10.15 9.89 10.15 2500.00
18 Mar, 2022 9.3 9.67 9.3 9.38 4000.00
17 Mar, 2022 9.3 9.3 9.3 9.3 500.00
16 Mar, 2022 9.12 9.57 9.06 9.47 8500.00
15 Mar, 2022 9.32 9.58 9.14 9.58 2500.00
14 Mar, 2022 9.62 9.62 9.5 9.6 3500.00