Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 10.25 10.35 10.25 10.35 12.5 Thousand
11 Apr, 2022 10.35 10.35 9.83 10.35 4500.00
08 Apr, 2022 10.4 10.75 10.3 10.75 5500.00
07 Apr, 2022 10.75 10.75 10.75 10.75 1500.00
06 Apr, 2022 10.8 10.85 10.3 10.8 18 Thousand
01 Apr, 2022 10.7 10.85 10.5 10.85 16 Thousand
31 Mar, 2022 10.6 10.9 10.5 10.9 2000.00
30 Mar, 2022 10.9 11.0 10.85 10.95 21 Thousand
29 Mar, 2022 10.65 11.0 10.65 10.95 4000.00
28 Mar, 2022 11.2 11.3 10.95 11.0 24 Thousand