Kuei Tien Cultural & Creative Entertainment (4806.TWO)

TWD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.45 10.0 8.91 8.91 16 Thousand
19 Jun, 2025 9.95 9.95 9.2 9.2 6215.00
18 Jun, 2025 9.06 9.06 9.06 9.06 -
17 Jun, 2025 9.06 9.06 9.06 9.06 1152.00
16 Jun, 2025 9.38 9.38 9.38 9.38 1200.00
13 Jun, 2025 9.51 10.0 8.95 8.95 12.8 Thousand
12 Jun, 2025 9.24 9.24 9.24 9.24 -
11 Jun, 2025 9.2 9.24 9.2 9.24 7261.00
10 Jun, 2025 10.3 10.3 10.3 10.3 -
09 Jun, 2025 10.3 10.3 10.3 10.3 -