Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 9.98 9.98 9.56 9.92 2500.00
10 Mar, 2022 9.85 9.85 9.85 9.85 1000.00
09 Mar, 2022 9.68 9.85 9.56 9.85 11 Thousand
08 Mar, 2022 9.3 9.68 9.3 9.3 12.5 Thousand
07 Mar, 2022 9.52 9.52 9.3 9.33 17 Thousand
04 Mar, 2022 9.65 10.15 9.65 10.15 1000.00
03 Mar, 2022 10.0 10.0 10.0 10.0 500.00
02 Mar, 2022 9.51 10.1 9.51 10.1 10 Thousand
01 Mar, 2022 9.61 9.61 9.61 9.61 -
25 Feb, 2022 9.87 9.92 9.61 9.61 2000.00