Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 10.5 10.75 10.5 10.75 2500.00
09 Feb, 2022 11.1 11.1 11.1 11.1 25.5 Thousand
08 Feb, 2022 10.85 10.9 10.55 10.55 4000.00
07 Feb, 2022 11.0 11.0 10.9 10.95 4500.00
26 Jan, 2022 10.85 11.0 10.5 10.95 9000.00
25 Jan, 2022 10.5 10.8 10.5 10.8 3500.00
24 Jan, 2022 11.0 11.0 10.9 10.9 4000.00
21 Jan, 2022 10.9 11.3 10.6 10.75 42 Thousand
20 Jan, 2022 10.75 10.75 10.55 10.75 19.5 Thousand
19 Jan, 2022 10.4 10.8 10.35 10.8 104.5 Thousand