Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 10.35 10.5 10.05 10.25 10 Thousand
03 Jan, 2022 10.4 10.45 10.3 10.35 31 Thousand
30 Dec, 2021 9.88 10.4 9.6 10.4 31 Thousand
29 Dec, 2021 10.0 10.0 9.46 9.77 31.5 Thousand
28 Dec, 2021 9.9 9.9 9.35 9.48 32.5 Thousand
27 Dec, 2021 9.72 10.35 9.72 10.35 33.5 Thousand
24 Dec, 2021 10.4 10.8 10.35 10.4 3000.00
23 Dec, 2021 11.0 11.0 10.35 11.0 15 Thousand
22 Dec, 2021 10.95 11.0 10.9 10.95 39.5 Thousand
21 Dec, 2021 10.55 10.8 10.55 10.8 4000.00