Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 8.65 9.0 8.65 9.0 6000.00
03 Dec, 2021 9.02 9.04 8.74 9.04 8500.00
02 Dec, 2021 9.03 9.3 9.0 9.0 4500.00
01 Dec, 2021 9.02 9.5 8.95 8.95 2000.00
30 Nov, 2021 8.75 9.04 8.75 9.04 8000.00
29 Nov, 2021 8.63 9.16 8.4 9.16 20.5 Thousand
26 Nov, 2021 9.1 9.1 8.8 8.97 13.5 Thousand
25 Nov, 2021 9.12 9.4 8.65 9.4 43 Thousand
24 Nov, 2021 9.48 9.48 8.87 8.87 11 Thousand
23 Nov, 2021 9.58 9.58 9.19 9.19 2000.00