Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 9.88 10.7 9.88 10.7 2000.00
05 Nov, 2021 9.32 9.96 9.32 9.88 12 Thousand
04 Nov, 2021 9.79 9.9 9.25 9.8 18.5 Thousand
03 Nov, 2021 9.6 9.87 9.5 9.5 8500.00
02 Nov, 2021 9.8 9.94 9.7 9.94 1500.00
01 Nov, 2021 9.43 9.91 9.3 9.9 3500.00
29 Oct, 2021 9.59 9.9 9.54 9.9 3000.00
28 Oct, 2021 9.97 9.97 9.63 9.9 4000.00
27 Oct, 2021 9.98 10.0 9.98 10.0 2000.00
26 Oct, 2021 9.95 10.0 9.72 9.72 8000.00