Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 10.0 10.0 9.51 10.0 6000.00
22 Oct, 2021 10.1 10.1 10.1 10.1 -
21 Oct, 2021 10.15 10.2 9.99 10.1 7500.00
20 Oct, 2021 9.8 9.88 9.8 9.88 3000.00
19 Oct, 2021 9.72 10.1 9.7 10.1 39 Thousand
18 Oct, 2021 10.25 10.25 9.75 10.0 61.5 Thousand
15 Oct, 2021 10.05 10.15 9.9 10.15 18 Thousand
14 Oct, 2021 9.82 10.5 9.8 10.4 79 Thousand
13 Oct, 2021 10.2 10.55 10.2 10.55 6000.00
12 Oct, 2021 10.2 10.3 9.98 9.98 16 Thousand