Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 10.5 10.8 10.35 10.8 7500.00
23 Sep, 2021 10.3 10.9 10.3 10.9 12 Thousand
22 Sep, 2021 10.2 10.7 10.2 10.7 2500.00
17 Sep, 2021 10.95 10.95 10.5 10.5 3500.00
16 Sep, 2021 10.85 11.0 10.85 11.0 45 Thousand
15 Sep, 2021 10.6 10.65 10.5 10.65 10.5 Thousand
14 Sep, 2021 11.0 11.0 10.5 10.95 23.5 Thousand
13 Sep, 2021 10.8 11.35 10.8 11.35 18 Thousand
10 Sep, 2021 11.0 11.35 10.85 11.35 2500.00
09 Sep, 2021 11.35 11.45 11.35 11.35 19 Thousand