Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 11.0 | 11.5 | 11.0 | 11.45 | 81 Thousand |
| 07 Sep, 2021 | 10.9 | 11.5 | 10.8 | 11.4 | 99.5 Thousand |
| 06 Sep, 2021 | 11.3 | 11.45 | 10.6 | 10.6 | 122.5 Thousand |
| 03 Sep, 2021 | 11.0 | 11.35 | 10.8 | 11.25 | 19 Thousand |
| 02 Sep, 2021 | 10.9 | 11.2 | 10.9 | 11.1 | 91 Thousand |
| 01 Sep, 2021 | 10.4 | 10.95 | 10.4 | 10.9 | 109.5 Thousand |
| 31 Aug, 2021 | 10.4 | 10.6 | 10.05 | 10.5 | 32 Thousand |
| 30 Aug, 2021 | 10.25 | 10.6 | 10.0 | 10.6 | 24 Thousand |
| 27 Aug, 2021 | 9.88 | 10.9 | 9.88 | 10.85 | 96 Thousand |
| 26 Aug, 2021 | 10.45 | 11.0 | 9.71 | 10.75 | 49 Thousand |
4903
4905
4907
4768
4772
4804