Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 10.2 10.45 10.0 10.45 8000.00
24 Aug, 2021 10.8 10.8 9.57 10.8 26.5 Thousand
23 Aug, 2021 10.5 10.5 10.5 10.5 1000.00
20 Aug, 2021 10.5 10.5 10.5 10.5 3000.00
19 Aug, 2021 11.1 11.2 11.1 11.2 2000.00
18 Aug, 2021 10.9 11.45 10.9 11.2 12.5 Thousand
17 Aug, 2021 11.0 11.8 10.65 11.8 78 Thousand
16 Aug, 2021 10.9 11.2 10.9 11.1 75.5 Thousand
13 Aug, 2021 10.85 10.95 10.0 10.95 7500.00
12 Aug, 2021 10.5 10.85 10.5 10.85 9500.00