Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 11.2 11.5 10.5 11.2 52 Thousand
27 Jul, 2021 11.3 11.6 11.0 11.6 41 Thousand
26 Jul, 2021 11.75 11.75 11.5 11.5 7000.00
23 Jul, 2021 11.5 12.0 11.2 12.0 258.5 Thousand
22 Jul, 2021 10.8 11.2 10.8 11.2 50 Thousand
21 Jul, 2021 10.85 10.85 10.55 10.85 7500.00
20 Jul, 2021 10.6 11.0 10.35 10.9 20.5 Thousand
19 Jul, 2021 11.1 11.5 10.5 11.5 40 Thousand
16 Jul, 2021 11.6 11.6 11.6 11.6 -
15 Jul, 2021 11.6 11.6 11.6 11.6 20 Thousand