Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 10.7 11.5 10.7 11.5 45 Thousand
29 Jun, 2021 10.0 10.8 9.63 10.8 116.5 Thousand
28 Jun, 2021 9.95 10.1 9.85 10.1 67 Thousand
25 Jun, 2021 10.0 10.1 9.95 9.95 111 Thousand
24 Jun, 2021 10.0 10.1 9.71 10.1 62.5 Thousand
23 Jun, 2021 10.4 10.4 10.0 10.0 118 Thousand
22 Jun, 2021 10.0 10.0 10.0 10.0 54 Thousand
21 Jun, 2021 10.0 10.2 10.0 10.0 174 Thousand
18 Jun, 2021 9.7 10.25 9.7 10.25 90.5 Thousand
17 Jun, 2021 9.95 10.3 9.62 10.0 272 Thousand