Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 11.7 11.7 11.25 11.7 2500.00
13 Jul, 2021 11.75 11.8 11.25 11.8 9000.00
12 Jul, 2021 11.7 11.8 11.45 11.8 25.5 Thousand
09 Jul, 2021 11.65 11.7 10.9 11.7 20.5 Thousand
08 Jul, 2021 11.5 11.8 11.5 11.7 28.5 Thousand
07 Jul, 2021 11.1 11.7 11.05 11.7 27 Thousand
06 Jul, 2021 11.35 11.7 11.0 11.7 8000.00
05 Jul, 2021 11.25 11.35 11.0 11.35 132.5 Thousand
02 Jul, 2021 11.1 11.8 10.95 11.25 40.5 Thousand
01 Jul, 2021 11.5 11.8 10.9 11.5 30.5 Thousand