Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 9.15 10.0 9.15 9.99 256.5 Thousand
15 Jun, 2021 9.45 9.7 9.4 9.7 2000.00
11 Jun, 2021 9.89 9.89 9.89 9.89 -
10 Jun, 2021 9.89 9.89 9.89 9.89 500.00
09 Jun, 2021 9.69 10.0 9.35 9.5 22.5 Thousand
08 Jun, 2021 9.03 9.7 9.03 9.39 4500.00
07 Jun, 2021 9.12 9.7 8.8 9.7 6000.00
04 Jun, 2021 8.8 9.36 8.8 8.99 14.5 Thousand
03 Jun, 2021 8.94 9.0 8.7 9.0 20.5 Thousand
02 Jun, 2021 8.65 9.18 8.65 9.18 12 Thousand