Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 9.55 9.89 9.49 9.89 7500.00
17 May, 2021 9.08 9.58 9.08 9.58 1500.00
14 May, 2021 10.6 10.65 9.7 9.7 20.5 Thousand
13 May, 2021 8.97 9.87 8.97 9.72 39 Thousand
12 May, 2021 9.0 9.0 8.04 8.95 30.5 Thousand
11 May, 2021 8.93 8.93 8.93 8.93 -
10 May, 2021 8.97 9.02 8.93 8.93 19.5 Thousand
07 May, 2021 8.47 9.18 8.47 8.88 34.5 Thousand
06 May, 2021 8.43 8.88 8.21 8.25 5500.00
05 May, 2021 8.42 8.73 8.42 8.73 1000.00