Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 9.55 10.0 9.55 9.8 49.5 Thousand
16 Apr, 2021 9.47 9.9 9.4 9.9 43 Thousand
15 Apr, 2021 9.47 9.6 9.45 9.47 40.5 Thousand
14 Apr, 2021 10.0 10.0 9.45 9.47 43.5 Thousand
13 Apr, 2021 9.31 9.6 9.3 9.51 46.5 Thousand
12 Apr, 2021 9.51 9.54 9.5 9.5 7500.00
09 Apr, 2021 9.3 9.66 9.3 9.46 20.5 Thousand
08 Apr, 2021 9.53 9.75 9.04 9.61 5500.00
07 Apr, 2021 9.2 9.55 9.2 9.45 27.5 Thousand
01 Apr, 2021 9.88 9.88 8.9 9.31 22.5 Thousand