Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 9.69 9.69 9.01 9.6 5000.00
30 Mar, 2021 10.0 10.0 9.41 9.41 9000.00
29 Mar, 2021 9.7 9.82 9.58 9.81 10.5 Thousand
26 Mar, 2021 9.76 9.89 9.45 9.72 8000.00
25 Mar, 2021 9.4 9.79 9.4 9.75 10.5 Thousand
24 Mar, 2021 9.9 9.9 9.35 9.79 6000.00
23 Mar, 2021 9.08 9.89 9.08 9.84 9500.00
22 Mar, 2021 9.55 9.79 9.12 9.79 10 Thousand
19 Mar, 2021 9.62 9.9 9.62 9.9 1500.00
18 Mar, 2021 9.91 10.0 9.91 10.0 12 Thousand