Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 11.2 11.2 11.2 11.2 10 Thousand
02 Mar, 2021 11.9 11.9 11.9 11.9 500.00
26 Feb, 2021 11.65 11.65 11.65 11.65 500.00
25 Feb, 2021 11.65 11.65 11.45 11.45 500.00
24 Feb, 2021 12.0 12.0 11.1 11.1 1000.00
23 Feb, 2021 11.05 11.7 11.0 11.7 3000.00
22 Feb, 2021 12.2 12.2 12.2 12.2 500.00
19 Feb, 2021 12.05 12.05 11.4 11.4 25.5 Thousand
18 Feb, 2021 11.8 11.85 11.8 11.85 2000.00
17 Feb, 2021 11.0 11.95 11.0 11.95 5000.00