Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 9.91 10.0 9.55 9.92 33.5 Thousand
16 Mar, 2021 10.15 10.15 9.65 9.91 36 Thousand
15 Mar, 2021 10.3 10.3 10.3 10.3 -
12 Mar, 2021 10.0 10.5 9.7 10.3 17.5 Thousand
11 Mar, 2021 9.58 10.3 9.56 10.3 7500.00
10 Mar, 2021 10.9 10.9 9.55 10.6 8500.00
09 Mar, 2021 9.91 10.6 9.77 10.6 6000.00
08 Mar, 2021 11.0 11.8 10.75 10.8 5500.00
05 Mar, 2021 11.8 11.8 10.0 11.8 4500.00
04 Mar, 2021 11.2 11.2 10.5 11.1 2000.00