Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.05 11.4 11.0 11.25 5000.00
21 Jan, 2021 11.05 11.1 11.05 11.1 1000.00
20 Jan, 2021 10.2 11.1 10.2 11.1 3000.00
19 Jan, 2021 10.95 10.95 10.85 10.85 5500.00
18 Jan, 2021 10.8 12.0 10.8 10.8 10 Thousand
15 Jan, 2021 9.93 12.1 9.93 11.95 16 Thousand
14 Jan, 2021 10.25 11.0 10.25 11.0 4000.00
13 Jan, 2021 11.0 11.35 11.0 11.35 3000.00
12 Jan, 2021 11.2 11.35 11.1 11.35 10 Thousand
11 Jan, 2021 11.7 11.7 11.35 11.35 20.5 Thousand