Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.85 11.9 11.75 11.8 17.5 Thousand
07 Jan, 2021 11.9 12.5 11.8 12.5 21 Thousand
06 Jan, 2021 11.6 11.95 11.6 11.95 5000.00
05 Jan, 2021 12.1 12.5 11.5 12.5 124 Thousand
04 Jan, 2021 12.0 12.4 11.9 12.35 58 Thousand
31 Dec, 2020 12.0 12.0 11.2 12.0 73.5 Thousand
30 Dec, 2020 11.05 11.2 11.05 11.05 23 Thousand
29 Dec, 2020 11.2 11.2 11.0 11.05 32.5 Thousand
28 Dec, 2020 11.7 11.7 11.35 11.35 12 Thousand
25 Dec, 2020 10.6 11.7 10.6 11.7 24.5 Thousand