Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.2 9.2 9.2 9.2 5000.00
09 Dec, 2020 9.5 9.5 9.0 9.0 1500.00
08 Dec, 2020 9.16 9.47 9.15 9.47 19 Thousand
07 Dec, 2020 8.64 9.15 8.5 9.15 6500.00
04 Dec, 2020 9.46 9.46 9.46 9.46 -
03 Dec, 2020 8.87 9.46 8.7 9.46 4000.00
02 Dec, 2020 9.4 9.4 9.39 9.39 4000.00
01 Dec, 2020 9.38 9.4 9.2 9.2 7000.00
30 Nov, 2020 9.0 9.4 8.8 9.4 25 Thousand
27 Nov, 2020 8.93 9.0 8.75 9.0 15.5 Thousand