Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 8.63 | 8.89 | 8.21 | 8.75 | 29 Thousand |
| 03 May, 2021 | 8.99 | 8.99 | 8.71 | 8.97 | 4000.00 |
| 29 Apr, 2021 | 9.31 | 9.46 | 8.82 | 8.99 | 34 Thousand |
| 28 Apr, 2021 | 9.41 | 9.69 | 9.21 | 9.69 | 35.5 Thousand |
| 27 Apr, 2021 | 9.88 | 10.55 | 9.52 | 10.55 | 9000.00 |
| 26 Apr, 2021 | 9.51 | 10.0 | 9.51 | 9.61 | 12 Thousand |
| 23 Apr, 2021 | 9.86 | 10.1 | 9.8 | 10.1 | 27 Thousand |
| 22 Apr, 2021 | 9.79 | 10.15 | 9.78 | 9.88 | 24 Thousand |
| 21 Apr, 2021 | 9.98 | 10.25 | 9.78 | 9.9 | 46 Thousand |
| 20 Apr, 2021 | 9.71 | 10.1 | 9.71 | 9.94 | 18.5 Thousand |
4903
4905
4907
4768
4772
4804