Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 10.8 10.8 10.8 10.8 500.00
07 Oct, 2021 10.2 10.65 10.2 10.65 8000.00
06 Oct, 2021 10.85 10.85 10.05 10.75 4000.00
05 Oct, 2021 10.3 10.9 10.3 10.8 52 Thousand
04 Oct, 2021 10.05 10.65 10.0 10.6 16 Thousand
01 Oct, 2021 10.05 10.65 10.0 10.65 5500.00
30 Sep, 2021 10.6 10.6 10.6 10.6 -
29 Sep, 2021 10.7 10.7 10.1 10.6 2000.00
28 Sep, 2021 10.5 10.5 10.4 10.4 3000.00
27 Sep, 2021 10.45 10.8 10.45 10.8 9500.00