Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 31 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 23 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804